일자	종가	등락	등락률(%)	거래량
03/14	566	7	-1.22%	37,879
03/13	573	7	-1.21%	46,889
03/12	580	13	2.29%	107,325
03/11	567	0	0.00%	43,023
03/10	567	2	0.35%	41,000
03/07	565	8	-1.40%	69,920
03/06	573	7	-1.21%	66,202
03/05	580	3	-0.51%	32,368
03/04	583	1	0.17%	46,280
02/28	582	8	-1.36%	54,588