일자	종가	등락	등락률(%)	거래량
03/14	2,585	60	2.38%	13,238
03/13	2,525	0	0.00%	13,557
03/12	2,525	5	0.20%	33,297
03/11	2,520	85	-3.26%	20,365
03/10	2,605	5	-0.19%	16,010
03/07	2,610	50	-1.88%	15,189
03/06	2,660	10	-0.37%	25,814
03/05	2,670	75	2.89%	24,477
03/04	2,595	65	-2.44%	26,259
02/28	2,660	90	-3.27%	31,896