일자	종가	등락	등락률(%)	거래량
03/14	38,320	80	-0.21%	1
03/13	38,400	0	0.00%	1
03/12	38,400	430	1.13%	1
03/11	37,970	465	-1.21%	1
03/10	38,435	250	0.65%	6
03/07	38,185	90	-0.24%	1
03/06	38,275	480	1.27%	1
03/05	37,795	300	0.80%	1
03/04	37,495	65	-0.17%	3
02/28	37,560	1160	-3.00%	1