일자	종가	등락	등락률(%)	거래량
03/14	7,240	20	0.28%	139,510
03/13	7,220	230	-3.09%	240,091
03/12	7,450	170	2.34%	177,906
03/11	7,280	220	-2.93%	346,040
03/10	7,500	30	-0.40%	507,291
03/07	7,530	230	3.15%	4,681,628
03/06	7,300	140	-1.88%	124,343
03/05	7,440	390	5.53%	305,998
03/04	7,050	230	-3.16%	146,486
02/28	7,280	280	-3.70%	161,053