일자	종가	등락	등락률(%)	거래량
03/14	3,630	90	-2.42%	231,996
03/13	3,720	60	-1.59%	221,633
03/12	3,780	110	3.00%	173,258
03/11	3,670	175	5.01%	125,071
03/10	3,495	125	-3.45%	112,943
03/07	3,620	30	-0.82%	67,282
03/06	3,650	60	-1.62%	116,325
03/05	3,710	140	3.92%	168,372
03/04	3,570	20	-0.56%	80,992
02/28	3,590	130	-3.49%	162,338