일자	종가	등락	등락률(%)	거래량
03/14	8,250	120	1.48%	143,824
03/13	8,130	10	-0.12%	87,557
03/12	8,140	50	0.62%	186,736
03/11	8,090	380	-4.49%	190,076
03/10	8,470	100	-1.17%	268,690
03/07	8,570	580	-6.34%	461,825
03/06	9,150	30	-0.33%	179,834
03/05	9,180	40	0.44%	158,684
03/04	9,140	330	-3.48%	191,527
02/28	9,470	130	-1.35%	195,639