일자	종가	등락	등락률(%)	거래량
03/17	7,070	30	-0.42%	26,202
03/14	7,100	70	1.00%	19,042
03/13	7,030	130	1.88%	12,848
03/12	6,900	130	1.92%	15,514
03/11	6,770	190	-2.73%	30,523
03/10	6,960	100	-1.42%	30,315
03/07	7,060	60	-0.84%	36,110
03/06	7,120	40	-0.56%	44,981
03/05	7,160	160	2.29%	27,528
03/04	7,000	310	-4.24%	30,237