일자	종가	등락	등락률(%)	거래량
03/14	2,370	20	-0.84%	10,920
03/13	2,390	20	0.84%	6,020
03/12	2,370	25	-1.04%	8,475
03/11	2,395	20	-0.83%	8,926
03/10	2,415	45	-1.83%	5,957
03/07	2,460	0	0.00%	4,550
03/06	2,460	25	1.03%	1,581
03/05	2,435	0	0.00%	4,709
03/04	2,435	5	0.21%	5,183
02/28	2,430	40	-1.62%	11,551