일자	종가	등락	등락률(%)	거래량
04/29	16,790	10	-0.06%	244,193
04/28	16,800	580	-3.34%	116,078
04/25	17,380	710	4.26%	137,998
04/24	16,670	370	2.27%	93,928
04/23	16,300	230	-1.39%	112,083
04/22	16,530	140	-0.84%	62,882
04/21	16,670	220	1.34%	105,423
04/18	16,450	30	0.18%	98,389
04/17	16,420	670	4.25%	127,174
04/16	15,750	30	-0.19%	103,565