일자	종가	등락	등락률(%)	거래량
04/25	22,135	535	2.48%	4,112
04/24	21,600	15	-0.07%	5,904
04/23	21,615	900	4.34%	17,947
04/22	20,715	85	0.41%	7,697
04/21	20,630	170	-0.82%	6,984
04/18	20,800	300	1.46%	4,986
04/17	20,500	80	-0.39%	8,416
04/16	20,580	405	-1.93%	8,740
04/15	20,985	275	1.33%	9,559
04/14	20,710	230	1.12%	26,335