일자	종가	등락	등락률(%)	거래량
03/14	2,855	5	0.18%	27,866
03/13	2,850	35	1.24%	25,430
03/12	2,815	65	2.36%	42,075
03/11	2,750	50	-1.79%	33,980
03/10	2,800	20	0.72%	134,803
03/07	2,780	60	2.21%	44,015
03/06	2,720	115	-4.06%	204,063
03/05	2,835	60	2.16%	36,083
03/04	2,775	40	1.46%	24,127
02/28	2,735	0	0.00%	12,760