일자	종가	등락	등락률(%)	거래량
03/17	1,780	2	0.11%	290,530
03/14	1,778	32	-1.77%	218,420
03/13	1,810	23	-1.25%	115,512
03/12	1,833	10	0.55%	196,811
03/11	1,823	27	-1.46%	334,488
03/10	1,850	4	0.22%	410,654
03/07	1,846	66	3.71%	592,756
03/06	1,780	15	0.85%	130,674
03/05	1,765	19	-1.07%	119,576
03/04	1,784	12	-0.67%	245,338