일자	종가	등락	등락률(%)	거래량
03/14	922	7	0.77%	33,145
03/13	915	3	-0.33%	30,478
03/12	918	2	-0.22%	47,493
03/11	920	3	-0.33%	55,717
03/10	923	0	0.00%	58,391
03/07	923	4	-0.43%	56,202
03/06	927	5	-0.54%	75,716
03/05	932	15	-1.58%	112,268
03/04	947	18	-1.87%	176,762
02/28	965	5	-0.52%	90,784