일자	종가	등락	등락률(%)	거래량
03/14	2,105	5	-0.24%	16,720
03/13	2,110	90	-4.09%	27,238
03/12	2,200	10	0.46%	18,844
03/11	2,190	60	2.82%	46,074
03/10	2,130	0	0.00%	27,513
03/07	2,130	100	-4.48%	58,907
03/06	2,230	0	0.00%	13,809
03/05	2,230	70	3.24%	10,807
03/04	2,160	60	-2.70%	49,682
02/28	2,220	165	-6.92%	126,380