일자	종가	등락	등락률(%)	거래량
03/14	49,700	4400	9.71%	1,181,514
03/13	45,300	1050	-2.27%	1,127,212
03/12	46,350	2250	5.10%	1,999,360
03/11	44,100	1800	-3.92%	1,319,338
03/10	45,900	2350	-4.87%	1,454,974
03/07	48,250	5650	-10.48%	5,176,420
03/06	53,900	500	0.94%	1,171,199
03/05	53,400	3800	-6.64%	1,389,474
03/04	57,200	1600	-2.72%	2,132,739
02/28	58,800	3100	5.57%	1,304,905