일자	종가	등락	등락률(%)	거래량
03/14	3,740	35	0.94%	39,893
03/13	3,705	55	-1.46%	81,061
03/12	3,760	25	0.67%	100,037
03/11	3,735	20	-0.53%	118,105
03/10	3,755	20	-0.53%	45,004
03/07	3,775	45	-1.18%	87,156
03/06	3,820	40	-1.04%	41,680
03/05	3,860	85	2.25%	68,220
03/04	3,775	5	-0.13%	126,829
02/28	3,780	200	-5.03%	274,369