일자	종가	등락	등락률(%)	거래량
04/29	9,620	20	-0.21%	530
04/28	9,640	5	0.05%	1,729
04/25	9,635	5	0.05%	2,511
04/24	9,630	0	0.00%	1,844
04/23	9,630	5	-0.05%	3,619
04/22	9,635	10	0.10%	4,015
04/21	9,625	30	0.31%	6,354
04/18	9,595	55	0.58%	7,304
04/17	9,540	10	0.10%	7,753
04/16	9,530	40	0.42%	8,275