일자	종가	등락	등락률(%)	거래량
03/14	10,550	130	-1.22%	2,182,904
03/13	10,680	790	7.99%	2,828,927
03/12	9,890	140	1.44%	643,753
03/11	9,750	150	1.56%	637,436
03/10	9,600	20	-0.21%	358,980
03/07	9,620	410	-4.09%	613,438
03/06	10,030	440	-4.20%	578,799
03/05	10,470	340	3.36%	805,893
03/04	10,130	310	-2.97%	723,176
02/28	10,440	670	-6.03%	1,399,124