일자	종가	등락	등락률(%)	거래량
03/14	5,570	880	18.76%	18,025,239
03/13	4,690	305	-6.11%	1,907,956
03/12	4,995	175	-3.38%	1,866,214
03/11	5,170	120	2.38%	1,716,404
03/10	5,050	110	2.23%	2,400,805
03/07	4,940	190	-3.70%	2,930,419
03/06	5,130	430	9.15%	18,087,975
03/05	4,700	205	-4.18%	3,039,144
03/04	4,905	715	-12.72%	5,677,943
02/28	5,620	995	21.51%	34,873,677