일자	종가	등락	등락률(%)	거래량
03/14	44,450	600	-1.33%	153,119
03/13	45,050	750	1.69%	159,366
03/12	44,300	2400	5.73%	141,286
03/11	41,900	300	0.72%	101,365
03/10	41,600	1950	-4.48%	90,377
03/07	43,550	200	-0.46%	96,221
03/06	43,750	2600	6.32%	165,261
03/05	41,150	50	-0.12%	72,448
03/04	41,200	1100	2.74%	166,565
02/28	40,100	2300	-5.42%	255,135