일자	종가	등락	등락률(%)	거래량
03/14	3,270	90	2.83%	135,272
03/13	3,180	5	0.16%	24,202
03/12	3,175	80	2.58%	39,955
03/11	3,095	55	1.81%	33,580
03/10	3,040	60	-1.94%	37,426
03/07	3,100	45	1.47%	103,732
03/06	3,055	75	2.52%	131,095
03/05	2,980	10	0.34%	87,626
03/04	2,970	175	-5.56%	171,761
02/28	3,145	100	-3.08%	161,957