일자	종가	등락	등락률(%)	거래량
03/14	5,755	40	-0.69%	1,841
03/13	5,795	25	0.43%	17,456
03/12	5,770	95	-1.62%	998
03/11	5,865	75	1.30%	9,483
03/10	5,790	15	-0.26%	1,470
03/07	5,805	15	0.26%	21,626
03/06	5,790	55	-0.94%	6,363
03/05	5,845	35	-0.60%	10,331
03/04	5,880	5	0.09%	17,717
02/28	5,875	205	3.62%	28,169