일자	종가	등락	등락률(%)	거래량
03/17	46,300	250	-0.54%	71,638
03/14	46,550	900	-1.90%	86,263
03/13	47,450	50	0.11%	312,228
03/12	47,400	500	-1.04%	103,477
03/11	47,900	1200	-2.44%	113,176
03/10	49,100	350	-0.71%	147,764
03/07	49,450	1100	2.28%	157,297
03/06	48,350	1250	-2.52%	202,155
03/05	49,600	100	0.20%	152,206
03/04	49,500	1900	-3.70%	246,470