일자	종가	등락	등락률(%)	거래량
03/14	1,557	13	-0.83%	79,508
03/13	1,570	16	-1.01%	60,944
03/12	1,586	45	2.92%	69,842
03/11	1,541	1	-0.06%	79,498
03/10	1,542	8	0.52%	72,205
03/07	1,534	26	-1.67%	97,309
03/06	1,560	24	-1.52%	103,382
03/05	1,584	17	1.08%	65,968
03/04	1,567	61	-3.75%	121,477
02/28	1,628	53	-3.15%	156,829