일자	종가	등락	등락률(%)	거래량
03/14	2,370	20	0.85%	9,623
03/13	2,350	25	1.08%	44,739
03/12	2,325	0	0.00%	13,708
03/11	2,325	30	-1.27%	20,484
03/10	2,355	5	-0.21%	6,386
03/07	2,360	5	0.21%	14,971
03/06	2,355	10	0.43%	9,115
03/05	2,345	45	1.96%	25,180
03/04	2,300	100	-4.17%	43,279
02/28	2,400	100	-4.00%	27,700