일자	종가	등락	등락률(%)	거래량
03/14	17,280	75	0.44%	30,680
03/13	17,205	120	-0.69%	22,934
03/12	17,325	30	0.17%	25,453
03/11	17,295	110	-0.63%	42,915
03/10	17,405	105	-0.60%	50,384
03/07	17,510	470	-2.61%	37,583
03/06	17,980	290	-1.59%	58,038
03/05	18,270	220	1.22%	46,072
03/04	18,050	200	1.12%	67,248
02/28	17,850	450	-2.46%	53,506