일자	종가	등락	등락률(%)	거래량
03/14	338,500	8000	2.42%	188,220
03/13	330,500	11000	-3.22%	360,030
03/12	341,500	11500	3.48%	380,776
03/11	330,000	12000	-3.51%	247,381
03/10	342,000	4500	1.33%	182,473
03/07	337,500	9500	-2.74%	243,155
03/06	347,000	3000	-0.86%	261,861
03/05	350,000	15000	4.48%	360,095
03/04	335,000	9500	2.92%	398,462
02/28	325,500	14000	-4.12%	579,804