일자	종가	등락	등락률(%)	거래량
03/14	34,600	350	1.02%	2,931
03/13	34,250	50	-0.15%	13,071
03/12	34,300	100	-0.29%	7,667
03/11	34,400	600	-1.71%	4,813
03/10	35,000	200	-0.57%	5,651
03/07	35,200	350	1.00%	10,297
03/06	34,850	100	0.29%	4,393
03/05	34,750	250	0.72%	8,323
03/04	34,500	700	2.07%	10,759
02/28	33,800	800	-2.31%	8,001