일자	종가	등락	등락률(%)	거래량
03/14	5,620	50	0.90%	4,453
03/13	5,570	20	-0.36%	6,450
03/12	5,590	110	2.01%	7,262
03/11	5,480	70	-1.26%	21,798
03/10	5,550	80	-1.42%	11,010
03/07	5,630	190	-3.26%	11,326
03/06	5,820	30	-0.51%	16,404
03/05	5,850	180	3.17%	5,750
03/04	5,670	160	-2.74%	15,642
02/28	5,830	150	-2.51%	22,993