일자	종가	등락	등락률(%)	거래량
03/14	4,370	80	1.86%	20,540
03/13	4,290	45	-1.04%	17,100
03/12	4,335	100	2.36%	27,332
03/11	4,235	40	-0.94%	51,198
03/10	4,275	110	-2.51%	44,536
03/07	4,385	225	-4.88%	77,119
03/06	4,610	65	-1.39%	77,980
03/05	4,675	45	-0.95%	89,729
03/04	4,720	195	-3.97%	184,129
02/28	4,915	80	-1.60%	380,292