일자	종가	등락	등락률(%)	거래량
03/14	1,256	1	0.08%	22,193
03/13	1,255	5	0.40%	29,333
03/12	1,250	1	0.08%	26,443
03/11	1,249	10	-0.79%	31,633
03/10	1,259	4	-0.32%	55,083
03/07	1,263	5	-0.39%	38,132
03/06	1,268	6	-0.47%	36,991
03/05	1,274	4	0.31%	37,714
03/04	1,270	13	-1.01%	41,071
02/28	1,283	11	-0.85%	41,448