일자	종가	등락	등락률(%)	거래량
03/14	15,700	770	5.16%	2,713,938
03/13	14,930	170	1.15%	688,071
03/12	14,760	10	-0.07%	490,804
03/11	14,770	190	1.30%	600,429
03/10	14,580	270	-1.82%	604,615
03/07	14,850	230	-1.53%	930,111
03/06	15,080	1800	-10.66%	2,086,566
03/05	16,880	0	0.00%	890,591
03/04	16,880	1870	-9.97%	1,676,410
02/28	18,750	920	-4.68%	965,881