일자	종가	등락	등락률(%)	거래량
03/14	1,351	40	3.05%	122,310
03/13	1,311	30	-2.24%	178,631
03/12	1,341	9	0.68%	120,747
03/11	1,332	27	-1.99%	294,432
03/10	1,359	9	-0.66%	135,492
03/07	1,368	37	-2.63%	456,341
03/06	1,405	4	-0.28%	250,039
03/05	1,409	21	1.51%	117,427
03/04	1,388	37	-2.60%	129,639
02/28	1,425	32	-2.20%	227,409