일자	종가	등락	등락률(%)	거래량
04/29	1,841	17	-0.91%	17,590
04/28	1,858	61	-3.18%	7,586
04/25	1,919	1	-0.05%	4,755
04/24	1,920	2	-0.10%	3,496
04/23	1,922	64	3.44%	7,571
04/22	1,858	15	0.81%	9,448
04/21	1,843	25	-1.34%	2,633
04/18	1,868	2	-0.11%	4,675
04/17	1,870	36	1.96%	14,021
04/16	1,834	46	2.57%	12,119