일자	종가	등락	등락률(%)	거래량
03/14	2,310	20	0.87%	1,788,665
03/13	2,290	35	-1.51%	25,039
03/12	2,325	40	-1.69%	18,456
03/11	2,365	35	-1.46%	36,661
03/10	2,400	160	-6.25%	65,153
03/07	2,560	25	-0.97%	18,675
03/06	2,585	20	-0.77%	17,060
03/05	2,605	50	1.96%	21,600
03/04	2,555	20	-0.78%	13,727
02/28	2,575	75	-2.83%	15,434