일자	종가	등락	등락률(%)	거래량
03/14	6,200	30	-0.48%	12,535
03/13	6,230	40	-0.64%	6,522
03/12	6,270	20	-0.32%	8,448
03/11	6,290	110	-1.72%	5,105
03/10	6,400	70	1.11%	2,214
03/07	6,330	10	0.16%	14,380
03/06	6,320	180	-2.77%	16,620
03/05	6,500	70	1.09%	22,734
03/04	6,430	40	0.63%	9,128
02/28	6,390	20	-0.31%	16,984