일자	종가	등락	등락률(%)	거래량
03/14	4,220	75	1.81%	16,417
03/13	4,145	80	-1.89%	30,114
03/12	4,225	125	3.05%	22,623
03/11	4,100	5	0.12%	79,763
03/10	4,095	20	-0.49%	33,155
03/07	4,115	90	-2.14%	63,665
03/06	4,205	30	-0.71%	36,039
03/05	4,235	35	0.83%	33,450
03/04	4,200	95	-2.21%	42,951
02/28	4,295	90	-2.05%	207,539