일자	종가	등락	등락률(%)	거래량
03/14	9,800	70	-0.71%	187,950
03/13	9,870	340	-3.33%	400,851
03/12	10,210	150	1.49%	2,423,560
03/11	10,060	2320	29.97%	692,584
03/10	7,740	50	-0.64%	12,306
03/07	7,790	60	0.78%	18,992
03/06	7,730	90	-1.15%	28,903
03/05	7,820	100	1.30%	45,999
03/04	7,720	320	-3.98%	64,398
02/28	8,040	170	-2.07%	222,459