일자	종가	등락	등락률(%)	거래량
03/14	2,800	15	0.54%	222,671
03/13	2,785	20	0.72%	216,348
03/12	2,765	115	4.34%	2,078,662
03/11	2,650	5	-0.19%	74,943
03/10	2,655	25	0.95%	53,531
03/07	2,630	60	-2.23%	53,932
03/06	2,690	25	-0.92%	53,936
03/05	2,715	130	5.03%	85,065
03/04	2,585	135	-4.96%	100,470
02/28	2,720	30	-1.09%	63,257