일자	종가	등락	등락률(%)	거래량
03/14	2,450	25	1.03%	110,002
03/13	2,425	10	-0.41%	201,847
03/12	2,435	5	0.21%	197,114
03/11	2,430	55	-2.21%	322,020
03/10	2,485	25	-1.00%	180,792
03/07	2,510	75	-2.90%	280,781
03/06	2,585	25	-0.96%	290,235
03/05	2,610	15	0.58%	279,199
03/04	2,595	100	4.01%	1,067,466
02/28	2,495	90	-3.48%	398,630