일자	종가	등락	등락률(%)	거래량
03/14	764	33	-4.14%	122,325
03/13	797	19	-2.33%	101,346
03/12	816	4	-0.49%	339,860
03/11	820	104	14.53%	759,519
03/10	716	5	0.70%	531,114
03/07	711	100	-12.33%	688,435
03/06	811	30	-3.57%	299,381
03/05	841	4	-0.47%	389,955
03/04	845	85	-9.14%	384,965
02/28	930	72	-7.19%	1,021,182