일자	종가	등락	등락률(%)	거래량
03/14	5,220	60	1.16%	329,399
03/13	5,160	20	0.39%	32,784
03/12	5,140	30	0.59%	33,251
03/11	5,110	30	-0.58%	71,132
03/10	5,140	100	-1.91%	78,101
03/07	5,240	60	-1.13%	112,490
03/06	5,300	0	0.00%	71,806
03/05	5,300	110	2.12%	107,411
03/04	5,190	190	-3.53%	139,362
02/28	5,380	50	-0.92%	352,938