일자	종가	등락	등락률(%)	거래량
03/14	3,675	85	2.37%	120,371
03/13	3,590	30	-0.83%	84,450
03/12	3,620	25	0.70%	88,588
03/11	3,595	55	-1.51%	289,293
03/10	3,650	50	-1.35%	135,508
03/07	3,700	30	-0.80%	185,080
03/06	3,730	25	-0.67%	488,303
03/05	3,755	20	-0.53%	218,932
03/04	3,775	5	0.13%	332,948
02/28	3,770	5	-0.13%	535,855