일자	종가	등락	등락률(%)	거래량
04/29	1,474	26	-1.73%	58,777
04/28	1,500	0	0.00%	52,321
04/25	1,500	32	-2.09%	70,258
04/24	1,532	37	2.47%	55,174
04/23	1,495	20	-1.32%	62,293
04/22	1,515	5	0.33%	68,789
04/21	1,510	25	1.68%	31,154
04/18	1,485	30	2.06%	101,596
04/17	1,455	46	-3.06%	47,710
04/16	1,501	3	0.20%	48,570