일자	종가	등락	등락률(%)	거래량
03/14	2,420	5	0.21%	57,243
03/13	2,415	80	-3.21%	125,849
03/12	2,495	20	0.81%	64,580
03/11	2,475	60	-2.37%	128,112
03/10	2,535	55	-2.12%	75,244
03/07	2,590	10	-0.38%	111,396
03/06	2,600	35	-1.33%	115,009
03/05	2,635	35	1.35%	86,605
03/04	2,600	95	-3.53%	139,067
02/28	2,695	155	-5.44%	210,049