일자	종가	등락	등락률(%)	거래량
03/14	6,690	250	3.88%	56,027
03/13	6,440	50	0.78%	29,261
03/12	6,390	120	1.91%	29,189
03/11	6,270	170	-2.64%	59,184
03/10	6,440	220	3.54%	42,601
03/07	6,220	210	-3.27%	81,033
03/06	6,430	10	-0.16%	38,563
03/05	6,440	140	-2.13%	59,167
03/04	6,580	330	5.28%	52,376
02/28	6,250	40	-0.64%	67,930