일자	종가	등락	등락률(%)	거래량
03/14	4,910	15	0.31%	15,109
03/13	4,895	20	-0.41%	5,834
03/12	4,915	0	0.00%	11,281
03/11	4,915	55	1.13%	10,573
03/10	4,860	45	-0.92%	14,913
03/07	4,905	80	1.66%	8,804
03/06	4,825	30	-0.62%	17,680
03/05	4,855	35	0.73%	9,800
03/04	4,820	30	-0.62%	8,762
02/28	4,850	160	-3.19%	17,901