일자	종가	등락	등락률(%)	거래량
03/14	4,200	10	0.24%	30,563
03/13	4,190	15	-0.36%	62,918
03/12	4,205	55	1.33%	44,796
03/11	4,150	40	-0.95%	85,540
03/10	4,190	65	1.58%	62,018
03/07	4,125	15	-0.36%	98,333
03/06	4,140	30	0.73%	35,145
03/05	4,110	30	0.74%	63,951
03/04	4,080	200	5.15%	83,681
02/28	3,880	35	0.91%	81,930