일자	종가	등락	등락률(%)	거래량
03/14	19,210	870	4.74%	347,725
03/13	18,340	110	-0.60%	260,263
03/12	18,450	980	5.61%	333,128
03/11	17,470	90	-0.51%	192,447
03/10	17,560	160	0.92%	212,926
03/07	17,400	290	1.69%	272,724
03/06	17,110	1010	-5.57%	542,377
03/05	18,120	30	-0.17%	275,114
03/04	18,150	500	-2.68%	360,789
02/28	18,650	1240	-6.23%	820,993