일자	종가	등락	등락률(%)	거래량
03/14	2,410	10	0.42%	29,522
03/13	2,400	80	-3.23%	62,766
03/12	2,480	70	-2.75%	109,439
03/11	2,550	0	0.00%	79,038
03/10	2,550	75	-2.86%	96,976
03/07	2,625	5	0.19%	110,780
03/06	2,620	40	1.55%	163,435
03/05	2,580	125	5.09%	186,231
03/04	2,455	105	-4.10%	85,695
02/28	2,560	20	0.79%	113,328